Surgepays Inc (SURG)

USD 2.33

(4.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 1.63 1.63 1.25 1.25 2.00
15 May, 2009 0.04 0.04 0.03 0.04 -
14 May, 2009 0.04 0.04 0.03 0.03 -
13 May, 2009 0.05 0.05 0.03 0.04 1.00
12 May, 2009 0.04 0.04 0.04 0.04 1.00
11 May, 2009 0.03 0.03 0.03 0.03 1.00
08 May, 2009 0.03 0.03 0.03 0.03 -
07 May, 2009 0.03 0.03 0.03 0.03 1.00
06 May, 2009 0.03 0.03 0.03 0.03 -
05 May, 2009 0.03 0.03 0.03 0.03 -