USD 2.33
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2008 | 0.6 | 0.68 | 0.52 | 0.52 | 2.00 |
16 Dec, 2008 | 0.45 | 0.63 | 0.45 | 0.52 | 1.00 |
15 Dec, 2008 | 0.72 | 0.72 | 0.55 | 0.63 | 1.00 |
12 Dec, 2008 | 0.66 | 0.7 | 0.53 | 0.66 | 2.00 |
11 Dec, 2008 | 0.6 | 0.69 | 0.6 | 0.63 | 1.00 |
10 Dec, 2008 | 0.75 | 0.75 | 0.63 | 0.64 | 1.00 |
09 Dec, 2008 | 0.85 | 0.85 | 0.7 | 0.75 | 2.00 |
08 Dec, 2008 | 0.87 | 0.95 | 0.8 | 0.83 | 2.00 |
05 Dec, 2008 | 0.96 | 0.97 | 0.84 | 0.87 | 2.00 |
04 Dec, 2008 | 0.79 | 0.95 | 0.71 | 0.85 | 3.00 |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX