Surgepays Inc (SURG)

USD 2.27

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 2.06 2.06 2.05 2.06 -
17 Oct, 2008 2.0 2.59 2.0 2.06 -
16 Oct, 2008 2.01 2.01 2.0 2.0 -
15 Oct, 2008 2.05 2.05 2.05 2.05 -
14 Oct, 2008 1.9 2.03 1.9 2.03 -
13 Oct, 2008 2.0 2.02 1.95 2.02 -
10 Oct, 2008 1.99 2.0 1.88 1.99 -
09 Oct, 2008 2.0 2.01 2.0 2.0 1.00
08 Oct, 2008 1.98 2.01 1.9 2.0 1.00
07 Oct, 2008 1.9 2.0 1.85 1.85 -