Surgepays Inc (SURG)
USD 2.76
(2.22%)
USD 2.76
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.89 | 3.92 | 3.81 | 3.83 | 75.7 Thousand |
| 24 May, 2024 | 3.88 | 3.94 | 3.78 | 3.93 | 115.1 Thousand |
| 23 May, 2024 | 4.01 | 4.02 | 3.79 | 3.88 | 137 Thousand |
| 22 May, 2024 | 3.9 | 4.01 | 3.86 | 4.0 | 168.3 Thousand |
| 21 May, 2024 | 4.17 | 4.17 | 3.84 | 3.92 | 209 Thousand |
| 20 May, 2024 | 4.18 | 4.27 | 4.12 | 4.18 | 162.9 Thousand |
| 17 May, 2024 | 4.22 | 4.37 | 4.14 | 4.22 | 252.5 Thousand |
| 16 May, 2024 | 4.24 | 4.34 | 4.02 | 4.06 | 330 Thousand |
| 15 May, 2024 | 4.28 | 4.37 | 4.16 | 4.29 | 244.7 Thousand |
| 14 May, 2024 | 3.84 | 4.32 | 3.75 | 4.27 | 608.9 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX