SolarBank Corporation (SUUN)
USD 2.13
(0.24%)
USD 2.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.76 | 1.82 | 1.76 | 1.81 | 33.49 Thousand |
| 20 Jun, 2025 | 1.84 | 1.9 | 1.76 | 1.77 | 454.14 Thousand |
| 18 Jun, 2025 | 1.81 | 1.84 | 1.75 | 1.82 | 417 Thousand |
| 17 Jun, 2025 | 1.84 | 1.87 | 1.75 | 1.77 | 718.2 Thousand |
| 16 Jun, 2025 | 1.52 | 2.07 | 1.52 | 1.86 | 4.28 Million |
| 13 Jun, 2025 | 1.42 | 1.45 | 1.36 | 1.42 | 73.21 Thousand |
| 12 Jun, 2025 | 1.47 | 1.48 | 1.41 | 1.46 | 203.79 Thousand |
| 11 Jun, 2025 | 1.3 | 1.45 | 1.29 | 1.43 | 333.47 Thousand |
| 10 Jun, 2025 | 1.36 | 1.36 | 1.28 | 1.33 | 144.14 Thousand |
| 09 Jun, 2025 | 1.35 | 1.37 | 1.28 | 1.35 | 194.8 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY