Service Properties Trust (SVC)

USD 2.71

(-8.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 24.45 24.57 24.34 24.34 19.7 Thousand
03 Jan, 1996 24.45 24.45 24.22 24.34 23.3 Thousand
02 Jan, 1996 25.04 25.04 24.34 24.45 37.1 Thousand
29 Dec, 1995 24.8 24.92 24.45 24.92 10.3 Thousand
28 Dec, 1995 24.69 24.92 24.34 24.57 12 Thousand
27 Dec, 1995 23.87 24.69 23.87 24.45 34.5 Thousand
26 Dec, 1995 23.64 23.64 23.52 23.52 6200.00
22 Dec, 1995 23.41 23.52 23.29 23.52 11.4 Thousand
21 Dec, 1995 23.06 23.52 22.94 23.17 13.4 Thousand
20 Dec, 1995 23.06 23.06 22.71 23.06 19.3 Thousand