USD 2.71
(-8.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 1995 | 23.52 | 23.75 | 23.41 | 23.41 | 23.7 Thousand |
18 Dec, 1995 | 23.52 | 23.52 | 23.29 | 23.41 | 16.6 Thousand |
15 Dec, 1995 | 23.64 | 23.64 | 23.41 | 23.52 | 13.6 Thousand |
14 Dec, 1995 | 23.52 | 23.87 | 23.41 | 23.64 | 21.6 Thousand |
13 Dec, 1995 | 23.64 | 23.75 | 23.41 | 23.64 | 16.3 Thousand |
12 Dec, 1995 | 24.1 | 24.1 | 23.64 | 23.64 | 52.5 Thousand |
11 Dec, 1995 | 24.1 | 24.22 | 23.87 | 24.1 | 13.6 Thousand |
08 Dec, 1995 | 24.69 | 24.69 | 24.1 | 24.22 | 18.9 Thousand |
07 Dec, 1995 | 24.57 | 24.8 | 24.34 | 24.8 | 16.3 Thousand |
06 Dec, 1995 | 24.1 | 24.34 | 23.99 | 24.34 | 17.3 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA