Service Properties Trust (SVC)

USD 2.71

(-8.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 23.52 23.75 23.41 23.41 23.7 Thousand
18 Dec, 1995 23.52 23.52 23.29 23.41 16.6 Thousand
15 Dec, 1995 23.64 23.64 23.41 23.52 13.6 Thousand
14 Dec, 1995 23.52 23.87 23.41 23.64 21.6 Thousand
13 Dec, 1995 23.64 23.75 23.41 23.64 16.3 Thousand
12 Dec, 1995 24.1 24.1 23.64 23.64 52.5 Thousand
11 Dec, 1995 24.1 24.22 23.87 24.1 13.6 Thousand
08 Dec, 1995 24.69 24.69 24.1 24.22 18.9 Thousand
07 Dec, 1995 24.57 24.8 24.34 24.8 16.3 Thousand
06 Dec, 1995 24.1 24.34 23.99 24.34 17.3 Thousand