Service Properties Trust (SVC)

USD 3.03

(4.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 24.1 24.1 23.87 23.99 8900.00
14 Nov, 1995 23.99 24.1 23.75 24.1 21.7 Thousand
13 Nov, 1995 24.22 24.22 23.87 23.87 23.1 Thousand
10 Nov, 1995 24.1 24.1 23.99 24.1 7700.00
09 Nov, 1995 24.1 24.22 23.87 24.1 26.2 Thousand
08 Nov, 1995 24.34 24.45 24.22 24.22 203.3 Thousand
07 Nov, 1995 24.22 24.34 24.1 24.34 18 Thousand
06 Nov, 1995 24.45 24.45 24.1 24.1 25.9 Thousand
03 Nov, 1995 24.45 24.57 24.22 24.45 32.5 Thousand
02 Nov, 1995 24.34 24.45 24.34 24.34 10.3 Thousand