Service Properties Trust (SVC)

USD 2.73

(4.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 24.34 24.45 24.22 24.22 23.1 Thousand
12 Oct, 1995 24.34 24.45 24.22 24.34 33.9 Thousand
11 Oct, 1995 24.34 24.45 24.1 24.22 40.8 Thousand
10 Oct, 1995 24.34 24.45 24.22 24.22 69.1 Thousand
09 Oct, 1995 24.69 24.69 24.34 24.45 35 Thousand
06 Oct, 1995 24.45 24.57 24.22 24.45 93.2 Thousand
05 Oct, 1995 24.57 24.57 24.45 24.57 53.1 Thousand
04 Oct, 1995 24.69 24.8 24.45 24.45 29.1 Thousand
03 Oct, 1995 24.45 24.69 24.34 24.57 41.7 Thousand
02 Oct, 1995 24.57 24.69 24.22 24.57 60.5 Thousand