Service Properties Trust (SVC)

USD 2.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 23.41 23.41 23.29 23.29 56.4 Thousand
12 Sep, 1995 23.29 23.41 23.29 23.29 77.9 Thousand
11 Sep, 1995 23.29 23.41 23.29 23.29 70.1 Thousand
08 Sep, 1995 23.29 23.41 23.29 23.29 73.3 Thousand
07 Sep, 1995 23.41 23.41 23.29 23.41 267.1 Thousand
06 Sep, 1995 23.29 23.41 23.29 23.29 301.3 Thousand
05 Sep, 1995 23.29 23.41 23.29 23.29 357.1 Thousand
01 Sep, 1995 23.29 23.41 23.29 23.29 8300.00
31 Aug, 1995 23.41 23.41 23.29 23.29 30.9 Thousand
30 Aug, 1995 23.29 23.41 23.29 23.41 22.9 Thousand