Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)

USD 12.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.97 10.97 10.95 10.95 855.00
01 Mar, 2024 10.94 10.95 10.93 10.93 26.6 Thousand
29 Feb, 2024 10.95 10.95 10.91 10.95 8700.00
28 Feb, 2024 10.91 10.92 10.91 10.92 4660.00
27 Feb, 2024 10.91 10.93 10.91 10.93 621.00
26 Feb, 2024 10.92 10.92 10.91 10.91 7339.00
23 Feb, 2024 10.91 10.91 10.91 10.91 594.00
22 Feb, 2024 10.93 10.93 10.93 10.93 1150.00
21 Feb, 2024 10.92 10.92 10.92 10.92 11.00
20 Feb, 2024 10.91 10.92 10.91 10.92 274.29 Thousand