Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII)

USD 12.04

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.91 10.91 10.9 10.91 132.49 Thousand
15 Feb, 2024 10.91 10.92 10.91 10.92 56.6 Thousand
14 Feb, 2024 10.92 10.92 10.91 10.91 24.62 Thousand
13 Feb, 2024 10.94 10.94 10.89 10.91 101.55 Thousand
12 Feb, 2024 10.89 10.93 10.89 10.93 6679.00
09 Feb, 2024 10.91 10.91 10.91 10.91 1211.00
08 Feb, 2024 10.91 10.92 10.91 10.91 929.00
07 Feb, 2024 10.89 10.92 10.88 10.92 87.71 Thousand
06 Feb, 2024 10.89 10.9 10.89 10.9 201.26 Thousand
05 Feb, 2024 10.89 10.9 10.88 10.88 103.33 Thousand