SaverOne 2014 Ltd. American Depositary Shares (SVRE)

USD 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.76 0.8 0.72 0.76 5535.00
29 Dec, 2023 0.75 0.78 0.72 0.72 4830.00
28 Dec, 2023 0.79 0.85 0.71 0.74 15.96 Thousand
27 Dec, 2023 0.78 1.0 0.74 0.86 66.78 Thousand
26 Dec, 2023 0.62 0.99 0.6 0.7 83.69 Thousand
22 Dec, 2023 0.56 0.64 0.5 0.59 12.59 Thousand
21 Dec, 2023 0.58 0.59 0.53 0.55 3431.00
20 Dec, 2023 0.57 0.68 0.53 0.57 38.09 Thousand
19 Dec, 2023 0.56 0.56 0.49 0.51 4126.00
18 Dec, 2023 0.56 0.6 0.54 0.57 7228.00