SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.88
(3.59%)
USD 1.88
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1.81 | 1.93 | 1.81 | 1.88 | 24.97 Thousand |
| 28 Aug, 2025 | 1.89 | 1.92 | 1.79 | 1.85 | 21.29 Thousand |
| 27 Aug, 2025 | 1.92 | 1.95 | 1.8 | 1.89 | 34.62 Thousand |
| 26 Aug, 2025 | 1.89 | 1.97 | 1.89 | 1.97 | 13.76 Thousand |
| 25 Aug, 2025 | 1.92 | 2.01 | 1.9 | 1.91 | 34.08 Thousand |
| 22 Aug, 2025 | 1.92 | 2.03 | 1.89 | 1.95 | 48.12 Thousand |
| 21 Aug, 2025 | 2.0 | 2.0 | 1.9 | 1.94 | 23.18 Thousand |
| 20 Aug, 2025 | 1.94 | 1.98 | 1.9 | 1.96 | 35.62 Thousand |
| 19 Aug, 2025 | 2.05 | 2.05 | 1.97 | 1.99 | 23.38 Thousand |
| 18 Aug, 2025 | 2.02 | 2.15 | 1.93 | 2.08 | 84.9 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA