SaverOne 2014 Ltd. American Depositary Shares (SVRE)

USD 1.97

(4.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 1.59 1.64 1.56 1.63 157.00
24 Oct, 2022 1.51 1.75 1.41 1.6 1513.00
21 Oct, 2022 1.43 1.6 1.37 1.56 911.00
20 Oct, 2022 1.6 1.64 1.37 1.5 3146.00
19 Oct, 2022 1.59 1.85 1.5 1.67 27.87 Thousand
18 Oct, 2022 1.44 1.49 1.41 1.44 806.00
17 Oct, 2022 1.42 1.44 1.36 1.37 172.00
14 Oct, 2022 1.34 1.38 1.34 1.36 70.00
13 Oct, 2022 1.41 1.41 1.28 1.4 356.00
12 Oct, 2022 1.42 1.46 1.36 1.4 422.00