SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.04 0.06 0.03 0.04 56.44 Thousand
26 Jun, 2025 0.03 0.03 0.03 0.03 98.00
25 Jun, 2025 0.03 0.03 0.03 0.03 712.00
24 Jun, 2025 0.03 0.03 0.03 0.03 1100.00
23 Jun, 2025 0.02 0.03 0.02 0.03 2715.00
20 Jun, 2025 0.05 0.05 0.02 0.05 3863.00
18 Jun, 2025 0.05 0.05 0.02 0.04 1946.00
17 Jun, 2025 0.04 0.04 0.02 0.02 2840.00
16 Jun, 2025 0.02 0.04 0.02 0.04 16.15 Thousand
13 Jun, 2025 0.02 0.02 0.02 0.02 105.00