SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.02 0.04 0.02 0.03 7633.00
06 Oct, 2025 0.02 0.04 0.02 0.03 8700.00
03 Oct, 2025 0.04 0.04 0.04 0.04 500.00
01 Oct, 2025 0.03 0.03 0.03 0.03 1000.00
30 Sep, 2025 0.03 0.04 0.02 0.03 24.59 Thousand
29 Sep, 2025 0.03 0.03 0.02 0.03 10.56 Thousand
22 Sep, 2025 0.02 0.02 0.02 0.02 2787.00
19 Sep, 2025 0.02 0.02 0.02 0.02 1770.00
18 Sep, 2025 0.02 0.03 0.02 0.02 79.04 Thousand
17 Sep, 2025 0.03 0.03 0.02 0.02 11.96 Thousand