USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7156.00 |
11 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 14.6 Thousand |
06 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4261.00 |
05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
04 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 5100.00 |
03 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3198.00 |
30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.48 Thousand |
29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29.07 Thousand |
27 Jan, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 10.13 Thousand |
24 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 156.00 |
SWAG
SWAGW
SWBI
SVIIW
SVRA
SVRE