SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.05 0.05 0.03 0.03 10.13 Thousand
24 Jan, 2025 0.04 0.04 0.04 0.04 156.00
23 Jan, 2025 0.04 0.04 0.04 0.04 550.00
22 Jan, 2025 0.04 0.05 0.04 0.04 9778.00
16 Jan, 2025 0.03 0.03 0.03 0.03 750.00
15 Jan, 2025 0.03 0.03 0.03 0.03 240.00
13 Jan, 2025 0.03 0.03 0.03 0.03 1161.00
10 Jan, 2025 0.03 0.03 0.03 0.03 30.26 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 6012.00
06 Jan, 2025 0.03 0.04 0.03 0.04 19.75 Thousand