USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 550.00 |
22 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 9778.00 |
16 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 750.00 |
15 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 240.00 |
13 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1161.00 |
10 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30.26 Thousand |
07 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6012.00 |
06 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 19.75 Thousand |
03 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1400.00 |
02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 109.18 Thousand |
SWAG
SWAGW
SWBI
SVIIW
SVRA
SVRE