USD 15.28
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 15.15 | 15.28 | 15.15 | 15.28 | 14.99 Thousand |
24 Jul, 2025 | 15.2 | 15.2 | 15.16 | 15.16 | 3160.00 |
23 Jul, 2025 | 15.11 | 15.27 | 15.07 | 15.25 | 9293.00 |
22 Jul, 2025 | 15.19 | 15.28 | 15.11 | 15.18 | 7833.00 |
21 Jul, 2025 | 15.08 | 15.22 | 15.08 | 15.21 | 10.99 Thousand |
18 Jul, 2025 | 15.33 | 15.33 | 15.11 | 15.2 | 12.57 Thousand |
17 Jul, 2025 | 15.15 | 15.31 | 15.12 | 15.18 | 12.19 Thousand |
16 Jul, 2025 | 15.06 | 15.16 | 15.01 | 15.12 | 14.26 Thousand |
15 Jul, 2025 | 15.13 | 15.2 | 15.08 | 15.15 | 20.21 Thousand |
14 Jul, 2025 | 15.07 | 15.32 | 15.07 | 15.18 | 15.24 Thousand |
SWKS
SWSS
SWTX
SWBI
SWIM
SWIN