USD 15.18
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 15.13 | 15.3 | 15.13 | 15.15 | 15.7 Thousand |
07 Jul, 2025 | 14.95 | 15.36 | 14.95 | 15.23 | 17.15 Thousand |
03 Jul, 2025 | 15.11 | 15.11 | 15.0 | 15.06 | 2234.00 |
02 Jul, 2025 | 15.01 | 15.14 | 15.01 | 15.04 | 5600.00 |
01 Jul, 2025 | 14.9 | 15.19 | 14.77 | 15.08 | 9500.00 |
30 Jun, 2025 | 15.23 | 15.26 | 14.56 | 14.74 | 15.6 Thousand |
27 Jun, 2025 | 14.89 | 15.28 | 14.8 | 15.23 | 65 Thousand |
26 Jun, 2025 | 14.76 | 14.85 | 14.76 | 14.84 | 8811.00 |
25 Jun, 2025 | 14.46 | 14.85 | 14.46 | 14.77 | 7169.00 |
24 Jun, 2025 | 14.66 | 14.87 | 14.66 | 14.84 | 10.27 Thousand |
SWKS
SWSS
SWTX
SWBI
SWIM
SWIN