USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 46.99 | 47.01 | 46.98 | 46.99 | 5.01 Million |
27 Jun, 2025 | 46.98 | 47.0 | 46.97 | 46.98 | 8.23 Million |
26 Jun, 2025 | 46.97 | 46.99 | 46.96 | 46.99 | 1.83 Million |
25 Jun, 2025 | 46.96 | 46.98 | 46.95 | 46.97 | 1.03 Million |
24 Jun, 2025 | 46.97 | 46.97 | 46.95 | 46.96 | 2.32 Million |
23 Jun, 2025 | 46.95 | 46.97 | 46.93 | 46.97 | 2.61 Million |
20 Jun, 2025 | 46.99 | 47.02 | 46.95 | 46.96 | 11.11 Million |
18 Jun, 2025 | 46.87 | 46.9 | 46.74 | 46.78 | 8.06 Million |
17 Jun, 2025 | 46.85 | 46.9 | 46.82 | 46.86 | 4.18 Million |
16 Jun, 2025 | 46.9 | 46.92 | 46.8 | 46.87 | 8.13 Million |
SWVL
SWVLW
SXTC
SWKH
SWKS
SWSS