USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 46.77 | 46.8 | 46.74 | 46.78 | 4.52 Million |
12 Jun, 2025 | 46.73 | 46.8 | 46.72 | 46.76 | 4.75 Million |
11 Jun, 2025 | 46.82 | 46.85 | 46.71 | 46.75 | 3.64 Million |
10 Jun, 2025 | 46.78 | 46.82 | 46.73 | 46.74 | 3.22 Million |
09 Jun, 2025 | 46.81 | 46.83 | 46.72 | 46.75 | 5.54 Million |
06 Jun, 2025 | 46.78 | 46.8 | 46.75 | 46.8 | 3.11 Million |
05 Jun, 2025 | 46.74 | 46.84 | 46.71 | 46.8 | 4.05 Million |
04 Jun, 2025 | 46.74 | 46.83 | 46.68 | 46.71 | 5.01 Million |
03 Jun, 2025 | 46.68 | 46.75 | 46.65 | 46.75 | 3.19 Million |
02 Jun, 2025 | 46.73 | 46.76 | 46.63 | 46.67 | 4.91 Million |
SWVL
SWVLW
SXTC
SWKH
SWKS
SWSS