SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 29.43 29.43 26.45 27.94 31.26 Thousand
09 Apr, 2020 30.45 30.58 28.33 29.75 110.7 Thousand
08 Apr, 2020 26.96 29.85 26.0 29.48 137.53 Thousand
07 Apr, 2020 28.32 29.81 25.37 26.48 71.91 Thousand
06 Apr, 2020 26.67 30.43 26.01 28.17 77.73 Thousand
03 Apr, 2020 26.27 27.99 24.9 25.78 70.57 Thousand
02 Apr, 2020 23.01 26.39 22.33 26.27 97.63 Thousand
01 Apr, 2020 26.56 26.85 22.97 22.98 111.01 Thousand
31 Mar, 2020 27.77 30.36 26.61 27.0 227.8 Thousand
30 Mar, 2020 28.26 29.9 26.1 27.99 119.86 Thousand