SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 33.07 33.38 30.98 31.74 51.76 Thousand
12 Feb, 2020 30.72 34.35 29.41 33.3 169.21 Thousand
11 Feb, 2020 31.22 31.63 30.01 30.45 44.38 Thousand
10 Feb, 2020 33.02 33.35 30.73 31.02 71.23 Thousand
07 Feb, 2020 32.5 33.79 31.49 33.02 56.42 Thousand
06 Feb, 2020 34.0 34.0 32.25 32.45 30.32 Thousand
05 Feb, 2020 33.73 34.52 32.52 33.9 33.28 Thousand
04 Feb, 2020 34.12 34.12 32.7 33.41 29.06 Thousand
03 Feb, 2020 32.02 34.0 31.43 33.7 73.71 Thousand
31 Jan, 2020 33.83 34.1 30.99 31.48 63.36 Thousand