SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 36.9 38.98 36.0 38.49 173.67 Thousand
30 Dec, 2019 38.12 38.92 35.72 37.03 200.93 Thousand
27 Dec, 2019 39.7 40.5 38.08 38.55 172.03 Thousand
26 Dec, 2019 37.94 39.89 37.25 39.52 162.37 Thousand
24 Dec, 2019 36.66 39.51 36.33 37.7 49.08 Thousand
23 Dec, 2019 36.16 38.61 35.0 36.59 178.64 Thousand
20 Dec, 2019 34.71 36.99 33.86 36.35 1.9 Million
19 Dec, 2019 33.01 36.21 32.86 34.95 213.62 Thousand
18 Dec, 2019 30.2 33.19 29.22 32.46 273.85 Thousand
17 Dec, 2019 29.89 32.66 28.5 30.29 318.03 Thousand