SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 19.08 19.62 18.0 18.15 150.63 Thousand
03 Oct, 2019 18.28 19.2 17.8 19.2 101.77 Thousand
02 Oct, 2019 18.5 19.07 17.67 18.45 152.4 Thousand
01 Oct, 2019 21.53 22.64 18.12 18.53 348.49 Thousand
30 Sep, 2019 19.34 22.7 19.34 21.68 187.72 Thousand
27 Sep, 2019 19.45 20.96 17.66 19.32 264.05 Thousand
26 Sep, 2019 23.9 24.76 18.79 18.8 338.15 Thousand
25 Sep, 2019 27.09 27.72 23.95 23.95 419.87 Thousand
24 Sep, 2019 27.97 28.62 26.57 27.15 191.92 Thousand
23 Sep, 2019 26.2 27.98 26.2 27.82 218.95 Thousand