SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21.62 22.2 21.14 21.15 470.56 Thousand
20 Nov, 2023 21.57 22.87 21.52 22.22 691.93 Thousand
17 Nov, 2023 20.89 21.88 20.73 21.46 1.03 Million
16 Nov, 2023 23.28 23.61 19.61 20.45 1.61 Million
15 Nov, 2023 22.15 22.99 21.77 22.07 598.19 Thousand
14 Nov, 2023 20.92 22.6 20.92 22.27 1.02 Million
13 Nov, 2023 18.8 20.18 18.0 20.12 720.42 Thousand
10 Nov, 2023 19.55 20.06 18.34 18.94 1.08 Million
09 Nov, 2023 22.2 22.38 19.27 19.51 1.17 Million
08 Nov, 2023 22.16 22.33 21.4 21.91 678.8 Thousand