SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 27.52 29.34 27.03 29.31 512.88 Thousand
11 Aug, 2023 27.71 28.99 26.73 27.89 474.64 Thousand
10 Aug, 2023 27.06 28.17 27.06 27.96 463.77 Thousand
09 Aug, 2023 25.94 27.07 25.3 27.02 509.36 Thousand
08 Aug, 2023 25.74 26.36 25.46 26.05 482.22 Thousand
07 Aug, 2023 25.26 25.81 24.53 25.78 565.73 Thousand
04 Aug, 2023 25.75 26.42 25.3 25.4 361.28 Thousand
03 Aug, 2023 27.51 27.8 25.14 25.49 592.24 Thousand
02 Aug, 2023 30.92 31.34 27.71 27.8 595.98 Thousand
01 Aug, 2023 31.12 31.12 29.29 29.85 378.9 Thousand