SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 28.81 29.13 28.04 28.18 581.64 Thousand
16 May, 2023 29.98 29.99 28.51 28.91 738.58 Thousand
15 May, 2023 28.7 32.28 28.47 30.73 1.31 Million
12 May, 2023 28.0 28.85 27.54 28.59 709.09 Thousand
11 May, 2023 25.85 27.95 25.58 27.84 775.34 Thousand
10 May, 2023 25.8 26.35 25.5 26.09 544.83 Thousand
09 May, 2023 23.34 25.69 23.13 25.48 553.41 Thousand
08 May, 2023 23.48 23.68 23.08 23.59 383.06 Thousand
05 May, 2023 23.96 24.47 23.53 23.6 472.73 Thousand
04 May, 2023 24.16 24.2 23.25 23.64 407.81 Thousand