SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 29.35 29.87 26.27 26.66 1.18 Million
20 Mar, 2023 29.2 29.61 28.54 29.18 536.01 Thousand
17 Mar, 2023 29.55 30.13 28.89 29.03 2.05 Million
16 Mar, 2023 31.45 31.45 29.43 29.85 1.19 Million
15 Mar, 2023 31.75 32.35 31.21 31.61 651.2 Thousand
14 Mar, 2023 32.29 33.0 31.69 32.3 791.36 Thousand
13 Mar, 2023 27.56 31.69 27.56 31.52 1.26 Million
10 Mar, 2023 29.84 29.84 26.85 28.1 1.2 Million
09 Mar, 2023 31.54 31.82 29.84 29.99 1.26 Million
08 Mar, 2023 31.11 31.9 30.71 31.22 925.95 Thousand