SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 65.65 67.15 62.5 62.66 462.13 Thousand
28 Sep, 2021 68.15 68.96 65.16 65.65 216.92 Thousand
27 Sep, 2021 68.45 70.7 67.23 69.25 270.6 Thousand
24 Sep, 2021 69.74 70.23 67.26 68.7 223.03 Thousand
23 Sep, 2021 69.06 71.1 67.25 70.35 293.51 Thousand
22 Sep, 2021 72.95 72.95 65.76 68.47 358.54 Thousand
21 Sep, 2021 71.84 73.55 69.01 72.33 412.96 Thousand
20 Sep, 2021 73.62 74.22 70.87 71.25 264.86 Thousand
17 Sep, 2021 73.53 75.1 71.05 74.8 662.18 Thousand
16 Sep, 2021 72.13 73.47 70.5 72.84 197.09 Thousand