So-Young International Inc (SY)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.95 | 3.08 | 2.88 | 3.07 | 553.35 Thousand |
| 02 Dec, 2025 | 2.82 | 3.05 | 2.82 | 2.94 | 937.17 Thousand |
| 01 Dec, 2025 | 2.94 | 2.95 | 2.79 | 2.8 | 1.3 Million |
| 28 Nov, 2025 | 2.97 | 3.0 | 2.88 | 2.95 | 598.54 Thousand |
| 26 Nov, 2025 | 3.0 | 3.03 | 2.84 | 2.88 | 1.3 Million |
| 25 Nov, 2025 | 3.17 | 3.17 | 2.83 | 2.87 | 1.17 Million |
| 24 Nov, 2025 | 2.99 | 3.2 | 2.96 | 3.14 | 1.13 Million |
| 21 Nov, 2025 | 2.89 | 3.11 | 2.82 | 3.04 | 1.52 Million |
| 20 Nov, 2025 | 3.1 | 3.21 | 2.82 | 2.84 | 2.19 Million |
| 19 Nov, 2025 | 3.5 | 3.52 | 3.05 | 3.16 | 1.3 Million |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW