So-Young International Inc (SY)
USD 5.87
(16.24%)
USD 5.87
(16.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.05 | 5.9 | 5.05 | 5.87 | 4.22 Million |
| 17 Jul, 2025 | 5.34 | 5.34 | 4.9 | 5.0 | 1.99 Million |
| 16 Jul, 2025 | 4.55 | 5.38 | 4.44 | 5.22 | 5.25 Million |
| 15 Jul, 2025 | 4.55 | 4.55 | 4.2 | 4.49 | 2.34 Million |
| 14 Jul, 2025 | 4.01 | 4.78 | 4.0 | 4.24 | 4.68 Million |
| 11 Jul, 2025 | 3.77 | 4.19 | 3.6 | 3.84 | 2.56 Million |
| 10 Jul, 2025 | 4.48 | 4.48 | 3.75 | 3.83 | 2.99 Million |
| 09 Jul, 2025 | 4.13 | 4.65 | 3.82 | 4.34 | 4.64 Million |
| 08 Jul, 2025 | 4.69 | 4.84 | 3.87 | 4.17 | 5.9 Million |
| 07 Jul, 2025 | 3.6 | 4.39 | 3.6 | 4.3 | 7.17 Million |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW