So-Young International Inc (SY)
USD 3.74
(8.09%)
USD 3.74
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3.46 | 3.78 | 3.37 | 3.74 | 2.22 Million |
| 04 Sep, 2025 | 3.59 | 3.65 | 3.43 | 3.46 | 761.92 Thousand |
| 03 Sep, 2025 | 3.76 | 3.82 | 3.5 | 3.63 | 1.47 Million |
| 02 Sep, 2025 | 3.76 | 3.84 | 3.68 | 3.79 | 977.61 Thousand |
| 29 Aug, 2025 | 3.96 | 3.96 | 3.81 | 3.84 | 544.8 Thousand |
| 28 Aug, 2025 | 4.0 | 4.24 | 3.81 | 3.93 | 1.35 Million |
| 27 Aug, 2025 | 4.19 | 4.21 | 3.92 | 3.93 | 872.81 Thousand |
| 26 Aug, 2025 | 4.08 | 4.43 | 4.08 | 4.27 | 1.18 Million |
| 25 Aug, 2025 | 4.14 | 4.49 | 4.01 | 4.03 | 4.14 Million |
| 22 Aug, 2025 | 3.95 | 4.08 | 3.93 | 4.05 | 733.05 Thousand |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW