Synlogic Inc (SYBX)
USD 1.45
(-5.23%)
USD 1.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1.53 | 1.58 | 1.45 | 1.45 | 26.31 Thousand |
| 13 Aug, 2025 | 1.5 | 1.53 | 1.47 | 1.5 | 44.99 Thousand |
| 12 Aug, 2025 | 1.37 | 1.56 | 1.36 | 1.46 | 336.52 Thousand |
| 11 Aug, 2025 | 1.37 | 1.45 | 1.36 | 1.38 | 86.96 Thousand |
| 08 Aug, 2025 | 1.33 | 1.44 | 1.33 | 1.4 | 27.23 Thousand |
| 07 Aug, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 3220.00 |
| 06 Aug, 2025 | 1.39 | 1.45 | 1.36 | 1.38 | 25.46 Thousand |
| 05 Aug, 2025 | 1.46 | 1.5 | 1.37 | 1.4 | 84.19 Thousand |
| 04 Aug, 2025 | 1.47 | 1.53 | 1.43 | 1.5 | 27.56 Thousand |
| 01 Aug, 2025 | 1.54 | 1.54 | 1.45 | 1.48 | 38.3 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT