Synlogic Inc (SYBX)
USD 1.4
(5.26%)
USD 1.4
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.2 | 1.25 | 1.2 | 1.21 | 2054.00 |
| 10 Jul, 2025 | 1.25 | 1.25 | 1.2 | 1.24 | 3125.00 |
| 09 Jul, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1793.00 |
| 08 Jul, 2025 | 1.27 | 1.27 | 1.19 | 1.19 | 8124.00 |
| 07 Jul, 2025 | 1.18 | 1.24 | 1.18 | 1.19 | 13.12 Thousand |
| 03 Jul, 2025 | 1.25 | 1.25 | 1.18 | 1.18 | 18.82 Thousand |
| 02 Jul, 2025 | 1.24 | 1.26 | 1.19 | 1.2 | 3700.00 |
| 01 Jul, 2025 | 1.27 | 1.27 | 1.18 | 1.18 | 10.6 Thousand |
| 30 Jun, 2025 | 1.27 | 1.27 | 1.23 | 1.27 | 4100.00 |
| 27 Jun, 2025 | 1.29 | 1.29 | 1.2 | 1.24 | 7400.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT