Synlogic Inc (SYBX)
USD 1.46
(1.39%)
USD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.33 | 1.4 | 1.31 | 1.34 | 4688.00 |
| 04 Feb, 2025 | 1.37 | 1.38 | 1.26 | 1.32 | 13.27 Thousand |
| 03 Feb, 2025 | 1.32 | 1.38 | 1.26 | 1.32 | 44.8 Thousand |
| 31 Jan, 2025 | 1.36 | 1.44 | 1.33 | 1.39 | 15.3 Thousand |
| 30 Jan, 2025 | 1.39 | 1.42 | 1.34 | 1.4 | 7571.00 |
| 29 Jan, 2025 | 1.45 | 1.49 | 1.26 | 1.43 | 56.01 Thousand |
| 28 Jan, 2025 | 1.41 | 1.45 | 1.4 | 1.41 | 2439.00 |
| 27 Jan, 2025 | 1.4 | 1.45 | 1.4 | 1.42 | 26.41 Thousand |
| 24 Jan, 2025 | 1.4 | 1.44 | 1.4 | 1.43 | 25.95 Thousand |
| 23 Jan, 2025 | 1.42 | 1.49 | 1.41 | 1.41 | 21.53 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT