USD 1.45
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 1.4 | 1.43 | 1.38 | 1.38 | 8774.00 |
20 Dec, 2024 | 1.4 | 1.42 | 1.37 | 1.42 | 31.42 Thousand |
19 Dec, 2024 | 1.37 | 1.4 | 1.36 | 1.37 | 11.38 Thousand |
18 Dec, 2024 | 1.42 | 1.44 | 1.37 | 1.37 | 42.08 Thousand |
17 Dec, 2024 | 1.47 | 1.47 | 1.41 | 1.45 | 34.97 Thousand |
16 Dec, 2024 | 1.5 | 1.53 | 1.46 | 1.49 | 23.89 Thousand |
13 Dec, 2024 | 1.55 | 1.55 | 1.46 | 1.5 | 96.87 Thousand |
12 Dec, 2024 | 1.6 | 1.6 | 1.44 | 1.52 | 103.42 Thousand |
11 Dec, 2024 | 1.75 | 1.88 | 1.48 | 1.53 | 1.02 Million |
10 Dec, 2024 | 1.37 | 1.45 | 1.36 | 1.45 | 20.91 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT