Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 195.0 201.6 194.36 201.6 632.00
07 Sep, 2017 194.14 198.0 187.88 198.0 953.00
06 Sep, 2017 194.4 194.4 181.8 182.7 73.00
05 Sep, 2017 201.6 201.6 188.4 188.4 55.00
01 Sep, 2017 192.0 201.6 183.54 198.75 167.00
31 Aug, 2017 198.0 198.0 192.0 192.0 50.00
30 Aug, 2017 203.51 207.94 180.75 199.28 287.00
29 Aug, 2017 188.25 206.25 188.25 206.25 43.00
28 Aug, 2017 154.5 181.05 154.5 181.05 60.00
25 Aug, 2017 25.91 26.25 24.75 25.65 390.00