Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 31.65 33.45 31.65 32.85 863.00
30 Mar, 2017 32.55 32.55 31.65 31.65 157.00
29 Mar, 2017 31.19 32.55 31.19 32.55 163.00
28 Mar, 2017 31.05 31.2 30.9 30.9 54.00
27 Mar, 2017 30.9 31.05 30.45 30.9 269.00
24 Mar, 2017 30.91 31.2 30.0 31.2 763.00
23 Mar, 2017 31.65 31.8 31.04 31.48 383.00
22 Mar, 2017 32.55 32.7 31.65 32.1 247.00
21 Mar, 2017 34.2 34.5 32.48 34.2 264.00
20 Mar, 2017 34.28 34.5 34.1 34.5 76.00