Synlogic Inc (SYBX)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 18.3 18.3 17.25 17.55 783.00
15 Nov, 2016 18.0 18.21 17.7 17.85 378.00
14 Nov, 2016 18.9 19.5 18.15 18.15 895.00
11 Nov, 2016 21.75 21.87 18.75 18.75 2603.00
10 Nov, 2016 18.75 20.55 18.75 19.5 2687.00
09 Nov, 2016 18.45 19.52 17.4 18.75 1450.00
08 Nov, 2016 18.0 18.45 17.55 18.15 187.00
07 Nov, 2016 18.3 18.6 17.4 18.0 404.00
04 Nov, 2016 17.25 18.6 17.25 18.3 318.00
03 Nov, 2016 17.4 18.57 16.8 17.25 1578.00