Synlogic Inc (SYBX)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 30.29 30.3 28.95 28.95 259.00
28 Sep, 2016 31.05 31.05 29.37 30.15 503.00
27 Sep, 2016 30.3 30.3 28.65 29.55 169.00
26 Sep, 2016 30.83 30.83 28.8 29.7 389.00
23 Sep, 2016 29.55 30.6 28.8 30.3 586.00
22 Sep, 2016 31.2 31.2 29.25 29.4 579.00
21 Sep, 2016 31.2 31.2 27.3 30.0 2984.00
20 Sep, 2016 37.2 37.2 35.25 36.9 349.00
19 Sep, 2016 33.15 37.1 33.15 37.05 383.00
16 Sep, 2016 34.65 37.05 33.45 33.75 294.00