Synlogic Inc (SYBX)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 57.75 60.45 49.95 50.25 1405.00
16 Aug, 2016 60.0 60.0 58.35 59.25 105.00
15 Aug, 2016 61.8 62.85 60.0 60.3 247.00
12 Aug, 2016 61.2 63.0 60.9 63.0 199.00
11 Aug, 2016 61.67 62.85 61.67 62.85 6.00
10 Aug, 2016 60.3 61.95 60.3 61.95 2.00
09 Aug, 2016 61.95 63.15 61.8 63.15 47.00
08 Aug, 2016 63.9 63.9 63.76 63.76 8.00
04 Aug, 2016 62.7 63.75 62.7 63.75 4.00
03 Aug, 2016 64.2 64.2 63.0 63.0 16.00