Synlogic Inc (SYBX)

USD 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 63.75 67.35 60.07 66.75 223.00
27 Jun, 2016 64.87 66.0 62.25 64.2 39.00
24 Jun, 2016 63.3 66.6 63.3 66.6 119.00
23 Jun, 2016 63.75 64.5 63.37 64.5 47.00
22 Jun, 2016 63.75 63.75 63.75 63.75 18.00
21 Jun, 2016 64.65 65.4 62.32 63.0 174.00
20 Jun, 2016 65.4 66.45 65.25 66.45 9.00
17 Jun, 2016 65.55 67.5 64.5 64.5 148.00
16 Jun, 2016 65.85 67.5 61.35 64.5 132.00
15 Jun, 2016 64.65 67.5 63.75 66.6 89.00