Synlogic Inc (SYBX)

USD 1.38

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 95.25 95.25 90.3 92.25 69.00
08 Oct, 2015 97.8 101.26 86.1 93.45 286.00
07 Oct, 2015 105.3 108.6 94.2 96.45 387.00
06 Oct, 2015 105.15 105.75 104.25 105.3 588.00
05 Oct, 2015 105.75 108.59 104.25 105.0 1069.00
02 Oct, 2015 103.5 106.8 102.3 105.6 1509.00
01 Oct, 2015 108.75 119.85 105.0 105.75 12.21 Thousand