Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 10.2 | 10.2 | 9.9 | 9.91 | 986.00 |
| 17 Apr, 2023 | 10.5 | 10.64 | 9.9 | 9.9 | 7862.00 |
| 14 Apr, 2023 | 10.5 | 10.5 | 9.6 | 10.27 | 7583.00 |
| 13 Apr, 2023 | 9.75 | 10.2 | 9.49 | 10.16 | 4690.00 |
| 12 Apr, 2023 | 9.15 | 9.59 | 9.01 | 9.47 | 8440.00 |
| 11 Apr, 2023 | 8.7 | 9.37 | 8.53 | 9.01 | 7953.00 |
| 10 Apr, 2023 | 8.1 | 8.54 | 7.5 | 8.44 | 8631.00 |
| 06 Apr, 2023 | 7.5 | 8.66 | 7.5 | 8.66 | 6132.00 |
| 05 Apr, 2023 | 7.61 | 8.16 | 7.51 | 7.51 | 5662.00 |
| 04 Apr, 2023 | 8.64 | 8.64 | 7.2 | 8.03 | 28.6 Thousand |
SYM
SYNA
SYPR
SXTPW
SY
SYBT