Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 13.8 14.03 13.5 13.65 6479.00
02 Feb, 2023 13.8 13.95 13.07 13.5 7137.00
01 Feb, 2023 13.44 13.79 12.75 13.2 5196.00
31 Jan, 2023 13.38 13.88 12.0 12.75 9393.00
30 Jan, 2023 13.94 13.94 12.9 13.5 7147.00
27 Jan, 2023 14.21 14.4 13.62 14.1 7224.00
26 Jan, 2023 14.7 15.21 14.33 14.4 3351.00
25 Jan, 2023 15.15 15.15 14.4 14.63 1174.00
24 Jan, 2023 14.28 15.6 14.25 14.36 11.22 Thousand
23 Jan, 2023 15.3 15.3 14.23 14.28 8773.00