Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 24.9 | 26.85 | 24.43 | 25.65 | 6367.00 |
| 02 May, 2022 | 25.2 | 26.55 | 24.0 | 25.05 | 6270.00 |
| 29 Apr, 2022 | 25.5 | 27.45 | 24.75 | 25.5 | 4831.00 |
| 28 Apr, 2022 | 25.5 | 26.7 | 24.0 | 25.95 | 7267.00 |
| 27 Apr, 2022 | 25.95 | 26.25 | 24.75 | 25.05 | 2751.00 |
| 26 Apr, 2022 | 27.9 | 28.2 | 26.25 | 26.4 | 3774.00 |
| 25 Apr, 2022 | 27.6 | 28.35 | 26.55 | 27.75 | 6112.00 |
| 22 Apr, 2022 | 27.9 | 28.73 | 26.7 | 27.75 | 13.01 Thousand |
| 21 Apr, 2022 | 29.7 | 29.85 | 27.08 | 27.75 | 2705.00 |
| 20 Apr, 2022 | 29.1 | 30.0 | 29.1 | 29.85 | 3384.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT