Synaptics Incorporated (SYNA)

USD 64.89

(-5.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 68.45 68.45 64.1 64.89 506.21 Thousand
29 Jul, 2025 68.19 69.39 67.14 67.41 262.36 Thousand
28 Jul, 2025 67.07 67.88 67.07 67.8 364.48 Thousand
25 Jul, 2025 66.23 66.7 65.72 66.45 230 Thousand
24 Jul, 2025 66.63 67.07 65.81 66.22 355.51 Thousand
23 Jul, 2025 67.55 67.83 66.15 67.24 254.91 Thousand
22 Jul, 2025 67.12 67.73 66.11 67.28 354.63 Thousand
21 Jul, 2025 66.82 68.5 66.62 67.26 429.16 Thousand
18 Jul, 2025 67.72 67.74 65.97 66.22 391.78 Thousand
17 Jul, 2025 65.75 67.49 65.65 67.0 423.22 Thousand