Synaptics Incorporated (SYNA)
USD 67.41
(-1.14%)
USD 67.41
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 68.81 | 68.99 | 65.94 | 66.0 | 331.37 Thousand |
| 14 Jul, 2025 | 67.87 | 68.01 | 66.09 | 67.54 | 207.63 Thousand |
| 11 Jul, 2025 | 68.61 | 69.24 | 68.13 | 68.31 | 177.03 Thousand |
| 10 Jul, 2025 | 69.3 | 70.68 | 68.2 | 69.58 | 262.02 Thousand |
| 09 Jul, 2025 | 68.51 | 69.47 | 67.95 | 68.99 | 327.68 Thousand |
| 08 Jul, 2025 | 67.23 | 69.86 | 67.01 | 68.48 | 411.88 Thousand |
| 07 Jul, 2025 | 67.36 | 68.44 | 66.24 | 66.53 | 246.4 Thousand |
| 03 Jul, 2025 | 68.6 | 69.34 | 68.37 | 68.71 | 203.17 Thousand |
| 02 Jul, 2025 | 66.51 | 68.75 | 66.24 | 68.36 | 332.4 Thousand |
| 01 Jul, 2025 | 64.3 | 68.0 | 64.27 | 66.41 | 462 Thousand |
SYPR
SYRA
SYRE
SYBT
SYBX
SYM